24H 最高$0.05328
24H 最低$0.04812
今日开盘$0.0532
24H 成交量$21.41万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ESPEspresso
|
$0.07524 | $0.07651 | $0.073 | $56.76万 | $3,877.49万 | -0.57% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 596 |
ZRX0x协议
|
$0.0883 | $0.0923 | $0.0852 | $9.87万 | $7,535.02万 | -4.33% |
| 97 |
DODODODO
|
$0.02214 | $0.02236 | $0.02166 | $184.21万 | $1,619.63万 | 0.73% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 435 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.11万 | $2.00亿 | -5.00% |
| 541 |
ENJ恩金币
|
$0.02223 | $0.02304 | $0.02151 | $15.21万 | $4,522.04万 | -3.39% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 85 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $240.21万 | $26.14亿 | -2.22% |
| 174 |
WWormhole
|
$0.01062 | $0.01102 | $0.01009 | $83.10万 | $7,148.79万 | -3.63% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 471 |
MANTAManta Network
|
$0.04991 | $0.05328 | $0.04812 | $21.41万 | $2,455.24万 | -6.18% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 204 |
SSonic
|
$0.03586 | $0.03807 | $0.03481 | $71.49万 | $1.17亿 | -5.71% |
| 166 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.91 | $87.17万 | — | -3.45% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 392 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 237 |
VET唯链
|
$0.005109 | $0.005268 | $0.0049 | $58.14万 | $4.43亿 | -2.98% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 122 |
NIGHTMidnight
|
$0.03916 | $0.04083 | $0.03791 | $137.52万 | $6.60亿 | -2.42% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _BTC行情
BEAMX _加密货币行情
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Hamster Kombat _BTC行情
波场 _数字货币市值
Wrapped _以太坊ETH价格
USDC _币种排行
Injective _比特币
Aster _币种排行
Starknet _比特币行情
Reserve Rights _比特币行情
Aptos _BTC行情
BEAMX _比特币行情
Worldcoin _加密货币行情
莱特币 _加密货币行情
EUR _比特币行情
Wrapped _以太坊ETH价格
Gitcoin _以太坊ETH价格
KORUB _加密货币行情
First Neiro _以太坊ETH价格
瑞波币 _加密货币行情
Celestia _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Official _比特币行情
恒星币 _比特币
Gram _BTC行情
Shiba Inu _数字货币市值
牛来 _比特币行情
莱特币 _数字货币市值
MarsCoin _币种排行
Plasma _币种排行
Pudgy Penguins _数字货币市值
比特币 _币种排行
Virtuals _以太坊ETH价格
Wrapped _BTC行情